 |
|
|
Stock Market Data
|
12/3/2010
|
| Last
update |
//
: |
| FTSE/ASE
MID 40 |
|
% |
| Athens
General Index |
|
% |
| Publishing
and Printing Index |
|
% |
Lambrakis Press SA is included
in the companies
meeting the Athens Stock Exchange
Qualitative Criteria.
Lambrakis Press shares have been
selected as constituents of the following stock
market indices:
Athens Stock Exchange General Index
FTSE/ASE-40
Athens Stock Exchange Publishing and Printing
Sector Index
Dow Jones Sustainability World Index (DJSI World)
|
|
|
| Last
update: |
|
| Last price: |
|
| Closing
price (€): |
|
| Change
(€) : |
|
| % change
: |
% |
| Day low
(€): |
|
| Day high
(€): |
|
| Volatility
%: |
0,00 % |
| Trades: |
0,00 |
| Volume
(shares): |
|
| Traded
value (€): |
0,00 |
|
| |
| |
| |
|
|
STOCK EXCHANGE DATA (in euros)
|
|
|
1998
|
1999
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
|
Average closing price |
3,78 |
18,08 |
26,96 |
7,15 |
2,53 |
3,51 |
3,13 |
2,82 |
3,08 |
2,76 |
|
Lowest closing price |
3,60 |
3,57 |
12,64 |
3,14 |
1,33 |
1,43 |
2,43 |
2,34 |
2,42 |
2,33 |
|
Highest closing price |
3,99 |
67,98 |
49,53 |
12,40 |
4,21 |
5,93 |
4,70 |
3.46 |
4,50 |
3,62 |
|
Average daily transaction value |
4.166.570 |
7.833.084 |
5.929.078 |
1.159.283 |
300.928 |
1.529.038 |
687.600 |
882.635 |
812.625 |
460,573 |
|
Average daily volume (shares) |
1.106.802 |
374.904 |
201.580 |
163.242 |
122.680 |
388.425 |
211.078 |
323.910 |
240.499 |
158.310 |
(The data have been adjusted up to and including the share capital increase through the issue of bonus shares dated 9.8.2005)
|
MONTHLY STOCK EXCHANGE STATISTICAL DATA for the year 2008
|
|
Month |
Average closing price |
Average daily volume |
Average daily transaction value |
|
January |
2,23 |
136.521 |
291.014,17 |
|
February |
2,65 |
286.860 |
784.565,34 |
|
March |
3,27 |
407.701 |
1.347.320,39 |
Detailed stock data for the years 1998 - 2007
|
| |
| |
|
|
|
