Contact us

Site Map


 


Stock Market Data

 
 
 

 

STOCK EXCHANGE DATA (in euros)

 

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

Average closing price 3,78 18,08 26,96 7,15 2,53 3,51 3,13 2,82 3,08 2,76
Lowest closing price 3,60 3,57 12,64 3,14 1,33 1,43 2,43 2,34 2,42 2,33
Highest closing price 3,99 67,98 49,53 12,40 4,21 5,93 4,70 3.46 4,50 3,62
Average daily transaction value 4.166.570 7.833.084 5.929.078 1.159.283 300.928 1.529.038 687.600 882.635 812.625 460,573
Average daily volume (shares) 1.106.802 374.904 201.580 163.242 122.680 388.425 211.078 323.910 240.499 158.310

(The data have been adjusted up to and including the share capital increase through the issue of bonus shares dated 9.8.2005)

MONTHLY STOCK EXCHANGE STATISTICAL DATA for the year 2008

Month Average closing price Average daily volume Average daily transaction value
January 2,23 136.521 291.014,17
February 2,65 286.860 784.565,34
March 3,27 407.701 1.347.320,39

 

Detailed stock data for the years 1998 - 2007

 
 








 

        Dolnet.gr | in.gr | Disclaimer ©1999-2004 
Lambrakis Press SA