|
STOCK EXCHANGE DATA (in euros)
|
| Year |
Average closing price |
Lowest closing price |
Highest closing price |
Average daily transaction value |
Average daily volume (shares) |
| 1998 |
3,78 |
3,6 |
3,99 |
4.166.570 |
1.106.802 |
| 1999 |
18,08 |
3,57 |
67,98 |
7.833.084 |
374.904 |
| 2000 |
26,96 |
12,64 |
49,53 |
5.929.078 |
201.580 |
| 2001 |
7,15 |
3,14 |
12,4 |
1.159.283 |
163.242 |
| 2002 |
2,53 |
1,33 |
4,21 |
300.928 |
122.680 |
| 2003 |
3,51 |
1,43 |
5,93 |
1.529.038 |
388.425 |
| 2004 |
3,13 |
2,43 |
4,7 |
687.600 |
211.078 |
| 2005 |
2,82 |
2,34 |
3.46 |
882.635 |
323.910 |
| 2006 |
3,08 |
2,42 |
4,5 |
812.625 |
240.499 |
| 2007 |
2,76 |
2,33 |
3,62 |
460,573 |
158.310 |
| 2008 |
2,91 |
1,78 |
4,02 |
294.593 |
98.167 |
| 2009 |
2,21 |
1,72 |
3,4 |
156.092 |
58.631 |
| 2010 |
1,14 |
0,42 |
2,14 |
24.148 |
22.378 |
(The data have been adjusted up to and including the share capital increase through the issue of bonus shares dated 9.8.2005)
|
MONTHLY STOCK EXCHANGE STATISTICAL DATA for the year 2008
|
Month
|
Average closing price
|
Average daily volume
|
Average daily transaction value |
| January |
1,9 |
137.111 |
26.259,00 |
| February |
1,63 |
17.825 |
28.968,00 |
| March |
1,65 |
15.115 |
25.332,00 |
| April |
1,38 |
19.051 |
24.777,00 |
| May |
0,98 |
44.788 |
41.989,00 |
| June |
1,12 |
45.064 |
48.842,00 |
| July |
1,1 |
13.158 |
14.205,00 |
| August |
1,08 |
14.898 |
16.125,00 |
| September |
1 |
33.936 |
33.223,00 |
| Oktober |
0,83 |
16.119 |
13.108,00 |
| November |
0,65 |
14.970 |
8.970,00 |
| December |
0,5 |
19.267 |
9.596,00 |
|
